NIFTY 50 22,500 CE traded across 7 sessions from 29 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,999 and a low of ₹1,315. Final close ₹1,701.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 75 | 0 |
| 30 Oct 2024 | ₹1,955 | ₹1,955 | ₹1,876.65 | ₹1,912.5 | 5,325 | 5,125 |
| 31 Oct 2024 | ₹1,800 | ₹1,800.85 | ₹1,735 | ₹1,800.85 | 6,375 | 9,375 |
| 4 Nov 2024 | ₹1,429.5 | ₹1,500 | ₹1,315 | ₹1,478.1 | 2,225 | 8,900 |
| 5 Nov 2024 | ₹1,525 | ₹1,664.2 | ₹1,435 | ₹1,664.2 | 6,025 | 7,900 |
| 6 Nov 2024 | ₹1,740.05 | ₹1,996.9 | ₹1,738.1 | ₹1,955 | 1,975 | 7,075 |
| 7 Nov 2024 | ₹1,850 | ₹1,869.45 | ₹1,699.95 | ₹1,701.55 | 6,525 | 2,125 |