NIFTY 50 22,600 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,600 CE traded across 4 sessions from 4 Nov 2024 to 7 Nov 2024, with a life-high of ₹1,834.05 and a low of ₹1,254.9. Final close ₹1,517.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,545.35 | ₹1,545.35 | ₹1,408.05 | ₹1,408.05 | 200 | 100 |
| 5 Nov 2024 | ₹1,408.55 | ₹1,408.55 | ₹1,254.9 | ₹1,274 | 125 | 150 |
| 6 Nov 2024 | ₹1,834.05 | ₹1,834.05 | ₹1,738.25 | ₹1,769.3 | 225 | 225 |
| 7 Nov 2024 | ₹1,768 | ₹1,768 | ₹1,517 | ₹1,517 | 825 | 200 |