NIFTY 50 22,950 PE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹12.1 | ₹16.8 | ₹9.6 | ₹16.8 | 975 | 650 |
| 25 Oct 2024 | ₹16.8 | ₹27.1 | ₹10.55 | ₹19.85 | 76,150 | 38,500 |
| 28 Oct 2024 | ₹18.9 | ₹22.45 | ₹9.3 | ₹9.7 | 94,200 | 42,150 |
| 29 Oct 2024 | ₹10.6 | ₹15 | ₹7.05 | ₹7.45 | 1,46,475 | 57,350 |
| 30 Oct 2024 | ₹8.95 | ₹9.4 | ₹5.85 | ₹5.95 | 89,525 | 71,500 |
| 31 Oct 2024 | ₹7.1 | ₹8.4 | ₹5 | ₹6.95 | 6,02,450 | 1,23,275 |
| 4 Nov 2024 | ₹4.9 | ₹28.05 | ₹3 | ₹8.7 | 1,00,70,300 | 4,65,075 |
| 5 Nov 2024 | ₹8.9 | ₹14.2 | ₹4.45 | ₹6 | 68,90,300 | 3,14,875 |
| 6 Nov 2024 | ₹4.8 | ₹4.8 | ₹0.75 | ₹0.95 | 43,54,725 | 4,90,250 |
| 7 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 24,27,700 | 2,30,200 |