NIFTY 50 22,750 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,750 CE traded across 4 sessions from 4 Nov 2024 to 7 Nov 2024, with a life-high of ₹1,804.5 and a low of ₹1,127.1. Final close ₹1,449.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,129.05 | ₹1,262.95 | ₹1,127.1 | ₹1,262.95 | 300 | 125 |
| 5 Nov 2024 | ₹1,212.4 | ₹1,216.7 | ₹1,184.2 | ₹1,184.2 | 75 | 150 |
| 6 Nov 2024 | ₹1,804.5 | ₹1,804.5 | ₹1,804.5 | ₹1,804.5 | 25 | 175 |
| 7 Nov 2024 | ₹1,599 | ₹1,599 | ₹1,449.7 | ₹1,449.7 | 75 | 150 |