NIFTY 50 22,800 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹7.7 | ₹20 | ₹7.5 | ₹15.2 | 2,38,175 | 50,075 |
| 28 Oct 2024 | ₹15 | ₹16.6 | ₹6.95 | ₹7.25 | 6,82,025 | 1,95,800 |
| 29 Oct 2024 | ₹7.35 | ₹10.6 | ₹5.15 | ₹6.35 | 5,84,800 | 3,27,000 |
| 30 Oct 2024 | ₹6.65 | ₹9.15 | ₹4 | ₹4 | 4,63,900 | 4,26,000 |
| 31 Oct 2024 | ₹5.25 | ₹5.7 | ₹3.5 | ₹4.55 | 34,65,225 | 10,45,475 |
| 4 Nov 2024 | ₹3 | ₹18.9 | ₹2.6 | ₹5.95 | 1,54,80,925 | 17,21,975 |
| 5 Nov 2024 | ₹6 | ₹9.65 | ₹3.55 | ₹4.3 | 1,19,27,875 | 19,47,675 |
| 6 Nov 2024 | ₹2 | ₹3.65 | ₹0.5 | ₹0.55 | 2,04,83,175 | 17,18,275 |
| 7 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 39,45,075 | 7,90,525 |