NIFTY 50 23,450 CE — 7 Nov 2024 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,090.35 and a low of ₹443.2. Final close ₹749.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹895.5 | ₹895.5 | ₹821 | ₹887.1 | 400 | 225 |
| 4 Nov 2024 | ₹817.8 | ₹817.8 | ₹443.2 | ₹578.35 | 74,400 | 12,100 |
| 5 Nov 2024 | ₹573.85 | ₹755.35 | ₹473.2 | ₹737.3 | 45,975 | 16,300 |
| 6 Nov 2024 | ₹788.95 | ₹1,090.35 | ₹780.4 | ₹1,021 | 11,800 | 9,675 |
| 7 Nov 2024 | ₹950 | ₹950 | ₹700.85 | ₹749.1 | 9,075 | 11,225 |