NIFTY 50 23,600 PE traded across 17 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹150.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹48.2 | ₹48.2 | ₹48.2 | ₹48.2 | 25 | 200 |
| 16 Oct 2024 | ₹30 | ₹30 | ₹20.9 | ₹25.1 | 1,950 | 1,450 |
| 17 Oct 2024 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 100 | 1,500 |
| 18 Oct 2024 | ₹26.1 | ₹45.45 | ₹23.35 | ₹24.3 | 10,875 | 7,625 |
| 21 Oct 2024 | ₹24.65 | ₹38.75 | ₹24.65 | ₹30.7 | 11,425 | 11,500 |
| 22 Oct 2024 | ₹30.7 | ₹50.25 | ₹24 | ₹50.15 | 25,425 | 19,950 |
| 23 Oct 2024 | ₹50.55 | ₹61.15 | ₹35.95 | ₹58 | 36,700 | 20,000 |
| 24 Oct 2024 | ₹53 | ₹57.3 | ₹38.7 | ₹38.7 | 1,32,625 | 64,950 |
| 25 Oct 2024 | ₹41.85 | ₹102.1 | ₹36.95 | ₹65 | 8,93,800 | 2,27,275 |
| 28 Oct 2024 | ₹72 | ₹80.45 | ₹31.85 | ₹37.1 | 8,40,025 | 2,53,050 |
| 29 Oct 2024 | ₹36.45 | ₹68.5 | ₹25 | ₹28.25 | 14,45,850 | 4,53,475 |
| 30 Oct 2024 | ₹33.35 | ₹39.75 | ₹26 | ₹30.8 | 12,35,950 | 6,79,825 |
| 31 Oct 2024 | ₹45.5 | ₹49.6 | ₹32.65 | ₹40.75 | 28,86,050 | 12,36,350 |
| 4 Nov 2024 | ₹29.8 | ₹150.25 | ₹29.25 | ₹65.3 | 3,49,30,500 | 16,74,750 |
| 5 Nov 2024 | ₹75 | ₹98 | ₹22.05 | ₹27.5 | 3,43,47,325 | 19,55,525 |
| 6 Nov 2024 | ₹8.35 | ₹20 | ₹1.5 | ₹1.7 | 3,96,07,750 | 47,79,075 |
| 7 Nov 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 6,87,54,925 | 39,31,575 |