NIFTY 50 22,600 PE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹7.2 | ₹7.4 | ₹3.6 | ₹4.8 | 5,47,950 | 1,55,850 |
| 29 Oct 2024 | ₹5.05 | ₹6.3 | ₹3.55 | ₹4.45 | 9,78,475 | 2,65,700 |
| 30 Oct 2024 | ₹4.65 | ₹4.65 | ₹2.6 | ₹3.35 | 2,81,950 | 2,71,350 |
| 31 Oct 2024 | ₹3.55 | ₹3.85 | ₹2 | ₹2 | 39,21,175 | 11,66,700 |
| 4 Nov 2024 | ₹2.45 | ₹12.4 | ₹1.6 | ₹4 | 1,06,22,400 | 20,47,550 |
| 5 Nov 2024 | ₹4.2 | ₹6.5 | ₹2.65 | ₹3.8 | 1,18,34,775 | 17,69,825 |
| 6 Nov 2024 | ₹1.5 | ₹2.65 | ₹0.45 | ₹0.5 | 1,36,98,275 | 13,01,325 |
| 7 Nov 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 33,07,350 | 7,32,225 |