NIFTY 50 26,550 CE traded across 19 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹42.45 | ₹42.45 | ₹38.2 | ₹38.2 | 75 | 0 |
| 14 Oct 2024 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 25 | 25 |
| 15 Oct 2024 | ₹24.85 | ₹24.85 | ₹18.4 | ₹18.4 | 50 | 50 |
| 16 Oct 2024 | ₹21.9 | ₹21.9 | ₹15 | ₹16.35 | 100 | 75 |
| 17 Oct 2024 | ₹16.4 | ₹16.4 | ₹11.95 | ₹12.1 | 750 | 500 |
| 18 Oct 2024 | ₹7 | ₹14.85 | ₹7 | ₹8.3 | 6,925 | 2,275 |
| 21 Oct 2024 | ₹9.35 | ₹10.95 | ₹7.6 | ₹7.8 | 5,125 | 4,700 |
| 22 Oct 2024 | ₹6.9 | ₹7 | ₹5.8 | ₹6.2 | 3,075 | 5,200 |
| 23 Oct 2024 | ₹5.45 | ₹5.45 | ₹3.85 | ₹4.1 | 4,050 | 4,650 |
| 24 Oct 2024 | ₹4.1 | ₹4.15 | ₹3.35 | ₹3.6 | 2,325 | 6,000 |
| 25 Oct 2024 | ₹3.3 | ₹3.75 | ₹3.2 | ₹3.35 | 6,575 | 7,300 |
| 28 Oct 2024 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.6 | 6,450 | 7,825 |
| 29 Oct 2024 | ₹2.2 | ₹3 | ₹2.05 | ₹2.1 | 25,575 | 15,475 |
| 30 Oct 2024 | ₹2.7 | ₹2.7 | ₹1.8 | ₹2.1 | 53,625 | 28,125 |
| 31 Oct 2024 | ₹2 | ₹4.25 | ₹1.6 | ₹1.8 | 5,44,275 | 1,62,550 |
| 4 Nov 2024 | ₹1.1 | ₹2 | ₹0.9 | ₹1.15 | 6,51,550 | 3,70,650 |
| 5 Nov 2024 | ₹1.8 | ₹2.6 | ₹0.65 | ₹1.05 | 4,12,700 | 4,62,425 |
| 6 Nov 2024 | ₹1.4 | ₹1.8 | ₹0.35 | ₹0.4 | 3,97,325 | 5,03,875 |
| 7 Nov 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,31,375 | 6,88,050 |