NIFTY 50 23,850 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹729 and a low of ₹194.4. Final close ₹349.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹603 | ₹617.85 | ₹430.9 | ₹523.5 | 3,750 | 1,875 |
| 28 Oct 2024 | ₹540.95 | ₹689.95 | ₹507 | ₹618.8 | 2,750 | 2,200 |
| 29 Oct 2024 | ₹587.05 | ₹729 | ₹483.05 | ₹716.4 | 5,950 | 2,975 |
| 30 Oct 2024 | ₹675 | ₹675 | ₹600.2 | ₹626.25 | 3,550 | 5,425 |
| 31 Oct 2024 | ₹572.95 | ₹577.05 | ₹470.6 | ₹534.1 | 33,750 | 27,225 |
| 4 Nov 2024 | ₹457.95 | ₹457.95 | ₹194.4 | ₹273.5 | 1,91,08,125 | 4,62,225 |
| 5 Nov 2024 | ₹250 | ₹404.8 | ₹195.35 | ₹378.75 | 1,07,28,475 | 5,50,575 |
| 6 Nov 2024 | ₹417.05 | ₹694.25 | ₹373.9 | ₹619.7 | 2,67,200 | 5,23,350 |
| 7 Nov 2024 | ₹576.9 | ₹592.4 | ₹321.25 | ₹349.5 | 2,39,025 | 4,98,100 |