NIFTY 50 24,450 PE traded across 16 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹685.85 and a low of ₹52.35. Final close ₹251.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹208.55 | ₹218.95 | ₹208.55 | ₹218.95 | 50 | 25 |
| 9 Oct 2024 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 25 | 50 |
| 18 Oct 2024 | ₹180.55 | ₹180.55 | ₹101.9 | ₹101.9 | 7,075 | 1,050 |
| 21 Oct 2024 | ₹112.75 | ₹166.55 | ₹112.75 | ₹149 | 5,475 | 3,150 |
| 22 Oct 2024 | ₹125.6 | ₹240.4 | ₹110.9 | ₹232.95 | 27,875 | 8,775 |
| 23 Oct 2024 | ₹249 | ₹273 | ₹179.2 | ₹235.5 | 73,025 | 16,775 |
| 24 Oct 2024 | ₹225.55 | ₹276.85 | ₹217.15 | ₹217.15 | 1,10,600 | 22,600 |
| 25 Oct 2024 | ₹228.7 | ₹453 | ₹218 | ₹344.95 | 4,12,175 | 23,775 |
| 28 Oct 2024 | ₹312.65 | ₹375.55 | ₹183.1 | ₹234.65 | 13,88,800 | 5,39,425 |
| 29 Oct 2024 | ₹246.45 | ₹373.85 | ₹177 | ₹190.15 | 6,08,375 | 5,59,825 |
| 30 Oct 2024 | ₹202.55 | ₹268.35 | ₹180.8 | ₹234.85 | 14,76,075 | 5,72,750 |
| 31 Oct 2024 | ₹150 | ₹339.95 | ₹150 | ₹288 | 9,45,000 | 6,38,850 |
| 4 Nov 2024 | ₹293.05 | ₹685.85 | ₹293.05 | ₹496.9 | 5,52,875 | 6,18,000 |
| 5 Nov 2024 | ₹504.2 | ₹615 | ₹306.15 | ₹335.15 | 2,48,225 | 5,99,350 |
| 6 Nov 2024 | ₹290.4 | ₹307.2 | ₹52.35 | ₹72 | 6,45,83,775 | 22,29,875 |
| 7 Nov 2024 | ₹79.95 | ₹282.9 | ₹68.5 | ₹251.15 | 5,20,41,950 | 11,67,725 |