NIFTY 50 24,850 PE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,059.75 and a low of ₹127.6. Final close ₹651.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹322.7 | ₹322.7 | ₹227.75 | ₹227.75 | 575 | 350 |
| 9 Oct 2024 | ₹221.3 | ₹221.5 | ₹220 | ₹220 | 575 | 425 |
| 11 Oct 2024 | ₹262.15 | ₹262.15 | ₹242.4 | ₹256 | 250 | 550 |
| 14 Oct 2024 | ₹188.8 | ₹198.95 | ₹127.6 | ₹127.6 | 250 | 575 |
| 15 Oct 2024 | ₹127.6 | ₹147 | ₹127.6 | ₹147 | 125 | 550 |
| 16 Oct 2024 | ₹234.15 | ₹234.15 | ₹189.45 | ₹189.45 | 250 | 500 |
| 17 Oct 2024 | ₹267.25 | ₹300.75 | ₹262.25 | ₹285 | 1,425 | 775 |
| 18 Oct 2024 | ₹369.75 | ₹387.15 | ₹208.25 | ₹214.8 | 14,200 | 3,125 |
| 21 Oct 2024 | ₹199.9 | ₹330 | ₹199.9 | ₹304.5 | 19,550 | 3,000 |
| 22 Oct 2024 | ₹280 | ₹441.9 | ₹220.65 | ₹435.8 | 47,275 | 9,900 |
| 23 Oct 2024 | ₹430.7 | ₹467.7 | ₹345.05 | ₹448.05 | 1,900 | 9,075 |
| 24 Oct 2024 | ₹484.95 | ₹494.65 | ₹339.95 | ₹339.95 | 4,375 | 8,200 |
| 25 Oct 2024 | ₹457.45 | ₹767.7 | ₹445 | ₹629.05 | 18,225 | 4,900 |
| 28 Oct 2024 | ₹487 | ₹527 | ₹414.95 | ₹504.6 | 7,850 | 3,750 |
| 29 Oct 2024 | ₹497.95 | ₹671 | ₹392 | ₹412.8 | 17,900 | 8,175 |
| 30 Oct 2024 | ₹480.05 | ₹526.3 | ₹388.45 | ₹483.8 | 9,125 | 10,425 |
| 31 Oct 2024 | ₹544.7 | ₹638.9 | ₹530 | ₹574.55 | 30,850 | 15,100 |
| 4 Nov 2024 | ₹686.1 | ₹1,059.75 | ₹685.6 | ₹864.2 | 13,350 | 12,200 |
| 5 Nov 2024 | ₹850 | ₹989.85 | ₹674.7 | ₹692.2 | 2,850 | 11,200 |
| 6 Nov 2024 | ₹625.3 | ₹641.95 | ₹322.95 | ₹385.85 | 1,38,475 | 23,050 |
| 7 Nov 2024 | ₹413.1 | ₹679 | ₹410 | ₹651.8 | 58,975 | 18,050 |