NIFTY 50 24,350 CE traded across 13 sessions from 17 Oct 2024 to 7 Nov 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 0 |
| 22 Oct 2024 | ₹520 | ₹525.2 | ₹520 | ₹525.2 | 50 | 50 |
| 23 Oct 2024 | ₹404.8 | ₹505 | ₹378.95 | ₹380.5 | 8,000 | 5,225 |
| 24 Oct 2024 | ₹414.85 | ₹414.85 | ₹312.2 | ₹345 | 57,600 | 11,275 |
| 25 Oct 2024 | ₹335.7 | ₹338.45 | ₹150.95 | ₹203.95 | 5,65,225 | 1,49,925 |
| 28 Oct 2024 | ₹203.95 | ₹334 | ₹179.35 | ₹251 | 6,67,150 | 1,21,200 |
| 29 Oct 2024 | ₹265 | ₹331.65 | ₹172.1 | ₹324.8 | 11,04,625 | 1,06,975 |
| 30 Oct 2024 | ₹299.95 | ₹364 | ₹244.6 | ₹268.45 | 13,17,300 | 2,60,275 |
| 31 Oct 2024 | ₹240 | ₹247.95 | ₹156.25 | ₹194 | 36,41,400 | 6,37,075 |
| 4 Nov 2024 | ₹176.75 | ₹176.75 | ₹39.1 | ₹55.7 | 2,01,46,325 | 16,06,800 |
| 5 Nov 2024 | ₹55 | ₹94.7 | ₹31.35 | ₹82 | 2,63,45,875 | 11,18,700 |
| 6 Nov 2024 | ₹90.05 | ₹218 | ₹69.2 | ₹151.5 | 9,93,32,775 | 15,00,125 |
| 7 Nov 2024 | ₹145 | ₹145 | ₹0.05 | ₹0.05 | 47,86,71,150 | 55,24,425 |