NIFTY 50 25,850 CE traded across 19 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹129 | ₹129 | ₹129 | ₹129 | 25 | 0 |
| 14 Oct 2024 | ₹129 | ₹129 | ₹94.95 | ₹97.85 | 450 | 425 |
| 15 Oct 2024 | ₹97.85 | ₹97.85 | ₹74 | ₹74 | 450 | 450 |
| 16 Oct 2024 | ₹74 | ₹74 | ₹62 | ₹62 | 125 | 400 |
| 17 Oct 2024 | ₹62 | ₹62 | ₹62 | ₹62 | 25 | 400 |
| 18 Oct 2024 | ₹34.85 | ₹41.35 | ₹31.75 | ₹31.75 | 475 | 525 |
| 21 Oct 2024 | ₹29 | ₹36.3 | ₹23.65 | ₹29.75 | 1,900 | 2,050 |
| 22 Oct 2024 | ₹22.5 | ₹22.5 | ₹14.9 | ₹15.1 | 6,200 | 2,000 |
| 23 Oct 2024 | ₹15 | ₹16.85 | ₹8.5 | ₹8.5 | 6,225 | 3,650 |
| 24 Oct 2024 | ₹9.15 | ₹13.8 | ₹6.05 | ₹6.5 | 5,775 | 3,375 |
| 25 Oct 2024 | ₹6.5 | ₹6.95 | ₹4.65 | ₹4.65 | 11,700 | 6,950 |
| 28 Oct 2024 | ₹5.65 | ₹5.8 | ₹3.7 | ₹3.85 | 10,425 | 9,900 |
| 29 Oct 2024 | ₹3.95 | ₹4.15 | ₹2.7 | ₹3.6 | 19,050 | 12,875 |
| 30 Oct 2024 | ₹2.9 | ₹4 | ₹1.8 | ₹1.8 | 71,975 | 32,500 |
| 31 Oct 2024 | ₹1.7 | ₹3 | ₹1.4 | ₹1.7 | 1,99,500 | 35,900 |
| 4 Nov 2024 | ₹1.35 | ₹2.1 | ₹1.05 | ₹1.35 | 7,10,900 | 62,275 |
| 5 Nov 2024 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.9 | 2,63,975 | 67,375 |
| 6 Nov 2024 | ₹0.9 | ₹1.35 | ₹0.35 | ₹0.4 | 10,41,300 | 1,38,925 |
| 7 Nov 2024 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 50,16,925 | 3,08,525 |