NIFTY 50 27,000 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹28 | ₹28 | ₹17.05 | ₹22 | 21,500 | 14,900 |
| 9 Oct 2024 | ₹22 | ₹27.3 | ₹15.45 | ₹21.4 | 26,800 | 23,775 |
| 10 Oct 2024 | ₹17.65 | ₹22 | ₹13.65 | ₹13.95 | 38,225 | 40,400 |
| 11 Oct 2024 | ₹11.45 | ₹12.85 | ₹10.1 | ₹11.85 | 16,675 | 45,125 |
| 14 Oct 2024 | ₹11.9 | ₹14.1 | ₹10.05 | ₹11.5 | 18,575 | 52,150 |
| 15 Oct 2024 | ₹11.55 | ₹11.55 | ₹7.75 | ₹7.9 | 29,325 | 62,325 |
| 16 Oct 2024 | ₹7.8 | ₹8.45 | ₹6.95 | ₹7 | 27,400 | 58,675 |
| 17 Oct 2024 | ₹7.35 | ₹7.75 | ₹5.9 | ₹6.6 | 64,000 | 59,275 |
| 18 Oct 2024 | ₹5.95 | ₹6.9 | ₹5 | ₹5.45 | 75,575 | 58,225 |
| 21 Oct 2024 | ₹5.85 | ₹5.85 | ₹4.05 | ₹4.75 | 51,375 | 66,075 |
| 22 Oct 2024 | ₹4.6 | ₹4.9 | ₹3.65 | ₹4.45 | 60,450 | 68,075 |
| 23 Oct 2024 | ₹4.5 | ₹5.55 | ₹3.6 | ₹3.6 | 34,675 | 80,775 |
| 24 Oct 2024 | ₹3.65 | ₹4.45 | ₹2.45 | ₹2.45 | 77,400 | 1,06,575 |
| 25 Oct 2024 | ₹2.9 | ₹4 | ₹2.6 | ₹3.7 | 4,58,875 | 3,16,250 |
| 28 Oct 2024 | ₹3.65 | ₹3.65 | ₹2.65 | ₹2.95 | 18,94,175 | 10,53,775 |
| 29 Oct 2024 | ₹2.85 | ₹3 | ₹2.15 | ₹2.15 | 7,42,450 | 10,63,675 |
| 30 Oct 2024 | ₹2.5 | ₹2.8 | ₹1.75 | ₹1.9 | 12,71,050 | 18,32,275 |
| 31 Oct 2024 | ₹1.95 | ₹2.3 | ₹1.3 | ₹1.4 | 1,53,13,350 | 84,66,275 |
| 4 Nov 2024 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.15 | 2,49,72,300 | 1,15,72,500 |
| 5 Nov 2024 | ₹1.15 | ₹1.8 | ₹0.55 | ₹0.8 | 2,20,37,775 | 1,26,38,325 |
| 6 Nov 2024 | ₹1.4 | ₹1.8 | ₹0.4 | ₹0.5 | 2,86,57,350 | 1,50,81,225 |
| 7 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,65,89,350 | 1,24,59,125 |