NIFTY 50 23,550 PE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹133.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹40.95 | ₹43.1 | ₹35 | ₹36.9 | 3,300 | 1,450 |
| 25 Oct 2024 | ₹38.45 | ₹92.85 | ₹33.85 | ₹62.05 | 89,100 | 23,850 |
| 28 Oct 2024 | ₹65 | ₹72.85 | ₹29 | ₹32 | 1,13,775 | 31,975 |
| 29 Oct 2024 | ₹33 | ₹60.45 | ₹22.65 | ₹25.75 | 2,87,075 | 33,325 |
| 30 Oct 2024 | ₹31.6 | ₹35 | ₹22.9 | ₹27.9 | 2,63,125 | 72,650 |
| 31 Oct 2024 | ₹30.6 | ₹43.5 | ₹28.35 | ₹37.25 | 13,29,450 | 3,87,600 |
| 4 Nov 2024 | ₹26 | ₹133.85 | ₹25.8 | ₹55.75 | 1,37,13,225 | 12,19,200 |
| 5 Nov 2024 | ₹62 | ₹84.6 | ₹19.15 | ₹24.1 | 1,42,05,175 | 6,55,225 |
| 6 Nov 2024 | ₹19.1 | ₹19.1 | ₹1.45 | ₹1.7 | 1,18,86,725 | 6,83,625 |
| 7 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,80,82,550 | 6,66,600 |