NIFTY 50 25,800 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹128.15 | ₹149.3 | ₹116.45 | ₹149.3 | 1,425 | 2,525 |
| 9 Oct 2024 | ₹156.75 | ₹186.85 | ₹114.6 | ₹123.25 | 2,775 | 2,725 |
| 10 Oct 2024 | ₹126 | ₹153.15 | ₹106.75 | ₹110.4 | 6,900 | 4,150 |
| 11 Oct 2024 | ₹100.05 | ₹106.65 | ₹80.8 | ₹85.15 | 28,350 | 21,600 |
| 14 Oct 2024 | ₹91.65 | ₹126 | ₹83.05 | ₹114.45 | 21,025 | 27,850 |
| 15 Oct 2024 | ₹113.55 | ₹125.75 | ₹82 | ₹90 | 22,925 | 26,575 |
| 16 Oct 2024 | ₹80 | ₹90.5 | ₹62 | ₹62.7 | 23,050 | 33,450 |
| 17 Oct 2024 | ₹61.2 | ₹63.4 | ₹40 | ₹42.8 | 46,675 | 22,375 |
| 18 Oct 2024 | ₹38.5 | ₹46.35 | ₹29.65 | ₹39 | 82,575 | 38,375 |
| 21 Oct 2024 | ₹39 | ₹46.15 | ₹26 | ₹27.95 | 1,55,025 | 46,050 |
| 22 Oct 2024 | ₹29 | ₹32.75 | ₹16.1 | ₹16.8 | 1,68,225 | 50,450 |
| 23 Oct 2024 | ₹13 | ₹20 | ₹9.55 | ₹9.9 | 93,450 | 47,900 |
| 24 Oct 2024 | ₹9.95 | ₹10.5 | ₹6.55 | ₹6.7 | 1,09,275 | 60,850 |
| 25 Oct 2024 | ₹10 | ₹10 | ₹4.8 | ₹5 | 1,42,925 | 41,125 |
| 28 Oct 2024 | ₹8 | ₹8 | ₹3 | ₹4.5 | 2,18,475 | 67,125 |
| 29 Oct 2024 | ₹4.15 | ₹4.35 | ₹3 | ₹3.85 | 2,54,825 | 1,12,825 |
| 30 Oct 2024 | ₹3.9 | ₹4 | ₹2.2 | ₹2.2 | 2,45,375 | 1,86,450 |
| 31 Oct 2024 | ₹2.6 | ₹3.1 | ₹1.8 | ₹1.95 | 20,67,000 | 6,42,475 |
| 4 Nov 2024 | ₹1.4 | ₹2.2 | ₹1.15 | ₹1.2 | 65,59,675 | 11,36,800 |
| 5 Nov 2024 | ₹1.9 | ₹5 | ₹0.7 | ₹0.8 | 84,65,400 | 16,56,850 |
| 6 Nov 2024 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.45 | 1,04,38,675 | 15,42,325 |
| 7 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 78,58,475 | 14,79,925 |