NIFTY 50 26,900 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹33.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹33.25 | ₹33.25 | ₹19.05 | ₹19.05 | 250 | 475 |
| 9 Oct 2024 | ₹28 | ₹28 | ₹20 | ₹20 | 125 | 550 |
| 10 Oct 2024 | ₹21 | ₹24 | ₹14.3 | ₹14.3 | 675 | 900 |
| 11 Oct 2024 | ₹15.9 | ₹15.9 | ₹10.95 | ₹11.95 | 450 | 1,175 |
| 14 Oct 2024 | ₹12.7 | ₹15.3 | ₹11.25 | ₹13.85 | 1,775 | 1,600 |
| 15 Oct 2024 | ₹14.8 | ₹14.8 | ₹9.05 | ₹9.35 | 6,375 | 6,350 |
| 16 Oct 2024 | ₹8.7 | ₹13.95 | ₹7.05 | ₹7.2 | 2,475 | 8,325 |
| 17 Oct 2024 | ₹7.3 | ₹9 | ₹7.3 | ₹7.3 | 925 | 8,200 |
| 18 Oct 2024 | ₹7.6 | ₹7.6 | ₹5.7 | ₹5.8 | 7,175 | 5,700 |
| 21 Oct 2024 | ₹5.8 | ₹5.8 | ₹4.25 | ₹5.4 | 3,725 | 6,475 |
| 22 Oct 2024 | ₹4.25 | ₹5.2 | ₹3.7 | ₹5.2 | 4,500 | 6,125 |
| 23 Oct 2024 | ₹3.95 | ₹4.45 | ₹3.25 | ₹3.4 | 5,075 | 7,450 |
| 24 Oct 2024 | ₹4.25 | ₹4.75 | ₹2.95 | ₹3.05 | 3,775 | 10,275 |
| 25 Oct 2024 | ₹3 | ₹4.3 | ₹3 | ₹3.6 | 17,825 | 18,125 |
| 28 Oct 2024 | ₹3.45 | ₹3.45 | ₹2.6 | ₹2.65 | 28,800 | 17,950 |
| 29 Oct 2024 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.35 | 15,125 | 16,450 |
| 30 Oct 2024 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.8 | 21,500 | 16,075 |
| 31 Oct 2024 | ₹1.8 | ₹2.55 | ₹1.6 | ₹1.6 | 17,03,075 | 5,09,875 |
| 4 Nov 2024 | ₹1.25 | ₹1.9 | ₹0.95 | ₹1.2 | 58,77,175 | 19,80,325 |
| 5 Nov 2024 | ₹1.8 | ₹1.85 | ₹0.55 | ₹1 | 42,01,800 | 23,98,950 |
| 6 Nov 2024 | ₹1.4 | ₹1.95 | ₹0.4 | ₹0.5 | 1,26,82,775 | 44,44,500 |
| 7 Nov 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,01,03,050 | 33,56,025 |