NIFTY 50 25,100 PE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,308.85 and a low of ₹222.4. Final close ₹902.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹388.3 | ₹388.3 | ₹261 | ₹275.75 | 2,025 | 725 |
| 10 Oct 2024 | ₹275.75 | ₹335.9 | ₹263.25 | ₹325.4 | 2,700 | 1,375 |
| 11 Oct 2024 | ₹331 | ₹374.2 | ₹285.7 | ₹349 | 11,150 | 2,675 |
| 14 Oct 2024 | ₹300 | ₹300 | ₹248.75 | ₹254.7 | 14,275 | 7,950 |
| 15 Oct 2024 | ₹236.95 | ₹325 | ₹222.4 | ₹285.2 | 8,550 | 7,875 |
| 16 Oct 2024 | ₹286 | ₹361 | ₹256.95 | ₹319 | 7,650 | 9,650 |
| 17 Oct 2024 | ₹305.55 | ₹433.8 | ₹302.7 | ₹415.05 | 10,650 | 7,550 |
| 18 Oct 2024 | ₹442.25 | ₹540 | ₹314.5 | ₹322.3 | 15,675 | 13,250 |
| 21 Oct 2024 | ₹287.5 | ₹464 | ₹287.5 | ₹444.45 | 27,075 | 10,250 |
| 22 Oct 2024 | ₹383.65 | ₹624.2 | ₹341.5 | ₹611.7 | 23,600 | 13,350 |
| 23 Oct 2024 | ₹601.85 | ₹649.4 | ₹502 | ₹632 | 2,825 | 11,800 |
| 24 Oct 2024 | ₹700 | ₹700 | ₹619 | ₹659.15 | 2,325 | 11,475 |
| 25 Oct 2024 | ₹743 | ₹982 | ₹743 | ₹854.25 | 2,100 | 11,450 |
| 28 Oct 2024 | ₹789.95 | ₹909.35 | ₹611.65 | ₹720.25 | 15,800 | 10,400 |
| 29 Oct 2024 | ₹777 | ₹862.65 | ₹591.15 | ₹609.85 | 4,825 | 12,300 |
| 30 Oct 2024 | ₹665 | ₹708.45 | ₹575 | ₹696.5 | 11,200 | 15,050 |
| 31 Oct 2024 | ₹750 | ₹870.6 | ₹747.2 | ₹800.35 | 26,000 | 30,525 |
| 4 Nov 2024 | ₹960 | ₹1,308.85 | ₹960 | ₹1,097.7 | 4,150 | 30,500 |
| 5 Nov 2024 | ₹1,102.3 | ₹1,230.95 | ₹910 | ₹933 | 3,475 | 29,225 |
| 6 Nov 2024 | ₹846.5 | ₹899 | ₹563 | ₹630 | 15,775 | 24,050 |
| 7 Nov 2024 | ₹672.6 | ₹918.5 | ₹659.95 | ₹902.25 | 1,46,800 | 11,775 |