NIFTY 50 26,450 CE traded across 17 sessions from 15 Oct 2024 to 7 Nov 2024, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹40.4 | ₹40.4 | ₹20 | ₹21.5 | 200 | 100 |
| 16 Oct 2024 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 25 | 100 |
| 17 Oct 2024 | ₹21.25 | ₹21.25 | ₹12.5 | ₹13.6 | 400 | 400 |
| 18 Oct 2024 | ₹12 | ₹15.95 | ₹8.5 | ₹11.15 | 1,275 | 1,225 |
| 21 Oct 2024 | ₹11.65 | ₹11.65 | ₹6.8 | ₹8 | 625 | 1,225 |
| 22 Oct 2024 | ₹8 | ₹8.95 | ₹5.3 | ₹6.75 | 1,550 | 925 |
| 23 Oct 2024 | ₹7.1 | ₹10.8 | ₹4.4 | ₹4.7 | 3,900 | 2,400 |
| 24 Oct 2024 | ₹4 | ₹4 | ₹3.8 | ₹3.8 | 850 | 2,350 |
| 25 Oct 2024 | ₹3.8 | ₹3.85 | ₹3.3 | ₹3.45 | 4,025 | 5,725 |
| 28 Oct 2024 | ₹3.9 | ₹3.9 | ₹2.6 | ₹3 | 19,700 | 16,875 |
| 29 Oct 2024 | ₹3 | ₹3.8 | ₹2 | ₹2.6 | 5,400 | 17,000 |
| 30 Oct 2024 | ₹1.55 | ₹2.9 | ₹1.55 | ₹2 | 4,875 | 17,100 |
| 31 Oct 2024 | ₹2.75 | ₹4.2 | ₹1.85 | ₹2 | 4,46,325 | 1,57,250 |
| 4 Nov 2024 | ₹1.65 | ₹2.05 | ₹1.05 | ₹1.15 | 4,90,400 | 2,27,750 |
| 5 Nov 2024 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.8 | 5,11,475 | 2,28,775 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.35 | ₹0.35 | 5,79,675 | 4,35,175 |
| 7 Nov 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,51,775 | 2,60,775 |