NIFTY 50 23,050 PE traded across 18 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 25 | 0 |
| 15 Oct 2024 | ₹11.95 | ₹13.3 | ₹9.9 | ₹12 | 1,625 | 750 |
| 16 Oct 2024 | ₹12.95 | ₹15.3 | ₹9.35 | ₹9.4 | 9,150 | 4,925 |
| 17 Oct 2024 | ₹10.85 | ₹16.55 | ₹10.4 | ₹14.5 | 11,950 | 9,525 |
| 18 Oct 2024 | ₹18.85 | ₹25.65 | ₹11.65 | ₹11.75 | 9,000 | 11,825 |
| 21 Oct 2024 | ₹11.75 | ₹17 | ₹10.05 | ₹12.1 | 14,850 | 11,900 |
| 22 Oct 2024 | ₹11 | ₹19.6 | ₹10.7 | ₹17.35 | 9,125 | 12,775 |
| 23 Oct 2024 | ₹17.35 | ₹23.75 | ₹10.05 | ₹19.75 | 15,975 | 16,450 |
| 24 Oct 2024 | ₹20.15 | ₹21.75 | ₹13.5 | ₹14.45 | 9,750 | 15,800 |
| 25 Oct 2024 | ₹12.6 | ₹33.35 | ₹12.15 | ₹22.8 | 1,00,300 | 22,600 |
| 28 Oct 2024 | ₹20 | ₹26.7 | ₹11.4 | ₹11.5 | 1,35,675 | 34,900 |
| 29 Oct 2024 | ₹13.9 | ₹19.4 | ₹8.2 | ₹9.6 | 1,71,375 | 31,500 |
| 30 Oct 2024 | ₹9.6 | ₹11.15 | ₹7 | ₹7.2 | 1,57,400 | 72,375 |
| 31 Oct 2024 | ₹7.2 | ₹11.25 | ₹6 | ₹8.5 | 11,71,000 | 1,91,575 |
| 4 Nov 2024 | ₹6.4 | ₹36.9 | ₹5 | ₹11.85 | 99,15,325 | 2,59,325 |
| 5 Nov 2024 | ₹11.5 | ₹18.95 | ₹5.25 | ₹7.25 | 71,98,125 | 3,26,725 |
| 6 Nov 2024 | ₹5.4 | ₹5.4 | ₹0.85 | ₹1 | 73,08,725 | 9,37,075 |
| 7 Nov 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 68,01,150 | 6,24,525 |