NIFTY 50 26,300 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹69.5 | ₹70 | ₹69.5 | ₹70 | 50 | 25 |
| 10 Oct 2024 | ₹60.5 | ₹69.95 | ₹41.2 | ₹44.3 | 1,025 | 625 |
| 11 Oct 2024 | ₹44.95 | ₹44.95 | ₹31.95 | ₹31.95 | 100 | 675 |
| 14 Oct 2024 | ₹33.95 | ₹43.8 | ₹33.95 | ₹37 | 250 | 775 |
| 15 Oct 2024 | ₹38.15 | ₹38.15 | ₹27.6 | ₹27.6 | 200 | 800 |
| 16 Oct 2024 | ₹27 | ₹30 | ₹21.3 | ₹24.6 | 6,200 | 3,125 |
| 17 Oct 2024 | ₹20.05 | ₹26.3 | ₹15 | ₹16.45 | 8,800 | 6,875 |
| 18 Oct 2024 | ₹14.95 | ₹18.95 | ₹11.05 | ₹16 | 1,425 | 6,775 |
| 21 Oct 2024 | ₹10.5 | ₹12.55 | ₹9.8 | ₹10.1 | 10,625 | 9,575 |
| 22 Oct 2024 | ₹10.2 | ₹10.2 | ₹6.5 | ₹7.85 | 17,750 | 9,375 |
| 23 Oct 2024 | ₹5.4 | ₹8 | ₹4.55 | ₹4.55 | 15,075 | 10,075 |
| 24 Oct 2024 | ₹4.5 | ₹10 | ₹3.4 | ₹3.7 | 36,525 | 10,675 |
| 25 Oct 2024 | ₹3.5 | ₹4.15 | ₹3.2 | ₹3.6 | 23,650 | 17,050 |
| 28 Oct 2024 | ₹3.85 | ₹5 | ₹2.8 | ₹3 | 54,375 | 26,300 |
| 29 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.75 | 9,025 | 29,475 |
| 30 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.9 | ₹1.9 | 75,800 | 44,150 |
| 31 Oct 2024 | ₹1.95 | ₹4.3 | ₹1.5 | ₹1.5 | 16,94,825 | 3,69,950 |
| 4 Nov 2024 | ₹1.65 | ₹1.95 | ₹1.1 | ₹1.15 | 12,86,950 | 4,17,075 |
| 5 Nov 2024 | ₹1.35 | ₹2.6 | ₹0.7 | ₹1.7 | 11,89,450 | 4,35,800 |
| 6 Nov 2024 | ₹1.8 | ₹2.3 | ₹0.4 | ₹0.4 | 21,90,975 | 4,72,500 |
| 7 Nov 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 17,62,875 | 3,79,275 |