NIFTY 50 24,350 PE traded across 15 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹600 and a low of ₹26. Final close ₹150.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹177.1 | ₹177.1 | ₹177.1 | ₹177.1 | 25 | 0 |
| 18 Oct 2024 | ₹140 | ₹140 | ₹85.6 | ₹88.65 | 700 | 375 |
| 21 Oct 2024 | ₹130.85 | ₹137.3 | ₹112.05 | ₹131.55 | 2,375 | 600 |
| 22 Oct 2024 | ₹100 | ₹198.45 | ₹88.75 | ₹196.95 | 21,450 | 13,400 |
| 23 Oct 2024 | ₹194.95 | ₹227.85 | ₹147.55 | ₹202 | 18,250 | 16,650 |
| 24 Oct 2024 | ₹201.4 | ₹238.1 | ₹174.75 | ₹180.9 | 95,150 | 25,325 |
| 25 Oct 2024 | ₹184.05 | ₹387.3 | ₹178.55 | ₹288 | 5,31,700 | 81,850 |
| 28 Oct 2024 | ₹250 | ₹323.1 | ₹153.5 | ₹192.75 | 7,12,925 | 97,150 |
| 29 Oct 2024 | ₹202.35 | ₹313.85 | ₹141 | ₹154.95 | 7,67,375 | 1,30,575 |
| 30 Oct 2024 | ₹172 | ₹220.85 | ₹146.45 | ₹195 | 17,93,150 | 1,76,625 |
| 31 Oct 2024 | ₹211.35 | ₹280.6 | ₹200.45 | ₹235.05 | 25,13,625 | 2,55,825 |
| 4 Nov 2024 | ₹230.45 | ₹600 | ₹230 | ₹414.25 | 20,36,500 | 2,95,900 |
| 5 Nov 2024 | ₹448.95 | ₹527.3 | ₹240.35 | ₹263.6 | 8,99,875 | 3,11,125 |
| 6 Nov 2024 | ₹262.95 | ₹262.95 | ₹26 | ₹32.75 | 7,69,30,575 | 22,45,900 |
| 7 Nov 2024 | ₹28 | ₹186.6 | ₹27.45 | ₹150.6 | 14,55,11,275 | 11,53,200 |