NIFTY 50 22,650 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹6 | ₹13.35 | ₹6 | ₹8.65 | 8,60,375 | 4,12,625 |
| 28 Oct 2024 | ₹8.6 | ₹10.8 | ₹3.75 | ₹4.85 | 10,27,225 | 4,14,200 |
| 29 Oct 2024 | ₹4.8 | ₹6.8 | ₹3.6 | ₹4.45 | 8,65,950 | 4,22,125 |
| 30 Oct 2024 | ₹2.65 | ₹4.6 | ₹2.65 | ₹3.35 | 4,28,175 | 4,27,975 |
| 31 Oct 2024 | ₹3.15 | ₹3.55 | ₹2.05 | ₹2.1 | 20,60,150 | 6,92,200 |
| 4 Nov 2024 | ₹2 | ₹13.5 | ₹1.6 | ₹4.4 | 62,36,650 | 8,72,850 |
| 5 Nov 2024 | ₹4.6 | ₹9.95 | ₹2.95 | ₹4.15 | 60,61,850 | 13,30,250 |
| 6 Nov 2024 | ₹3.65 | ₹3.65 | ₹0.5 | ₹0.6 | 64,40,650 | 8,54,500 |
| 7 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 22,78,625 | 7,32,625 |