NIFTY 50 24,650 PE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹867.5 and a low of ₹120.35. Final close ₹451.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹242.55 | ₹242.55 | ₹242.55 | ₹242.55 | 100 | 150 |
| 10 Oct 2024 | ₹173.35 | ₹173.35 | ₹165.8 | ₹165.8 | 50 | 75 |
| 11 Oct 2024 | ₹220.15 | ₹220.15 | ₹173.8 | ₹173.8 | 325 | 175 |
| 14 Oct 2024 | ₹130 | ₹130 | ₹120.35 | ₹130 | 475 | 475 |
| 15 Oct 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 100 | 525 |
| 16 Oct 2024 | ₹130 | ₹180 | ₹130 | ₹170 | 1,100 | 800 |
| 17 Oct 2024 | ₹204 | ₹228.65 | ₹204 | ₹217.05 | 700 | 650 |
| 18 Oct 2024 | ₹285.25 | ₹291.05 | ₹145.8 | ₹149.45 | 3,925 | 1,675 |
| 21 Oct 2024 | ₹150.2 | ₹240 | ₹142.8 | ₹214.95 | 14,075 | 3,450 |
| 22 Oct 2024 | ₹196.15 | ₹333.5 | ₹166.7 | ₹324.15 | 38,550 | 8,275 |
| 23 Oct 2024 | ₹340 | ₹366 | ₹246.15 | ₹331.85 | 20,800 | 7,500 |
| 24 Oct 2024 | ₹340.5 | ₹375.95 | ₹311.4 | ₹318.35 | 9,925 | 4,200 |
| 25 Oct 2024 | ₹329.2 | ₹598.65 | ₹316.8 | ₹476.65 | 37,750 | 4,800 |
| 28 Oct 2024 | ₹432.05 | ₹513.5 | ₹279.4 | ₹351 | 41,125 | 16,950 |
| 29 Oct 2024 | ₹378 | ₹510 | ₹266.9 | ₹289.6 | 33,050 | 17,375 |
| 30 Oct 2024 | ₹310.75 | ₹383.4 | ₹271 | ₹343.95 | 1,10,800 | 25,750 |
| 31 Oct 2024 | ₹402.4 | ₹476.55 | ₹373.9 | ₹413.9 | 51,125 | 19,750 |
| 4 Nov 2024 | ₹439.9 | ₹867.5 | ₹438.7 | ₹672.3 | 91,800 | 20,450 |
| 5 Nov 2024 | ₹719.7 | ₹795 | ₹469.4 | ₹500.5 | 31,575 | 25,400 |
| 6 Nov 2024 | ₹432.35 | ₹467.55 | ₹157.55 | ₹206.15 | 25,40,425 | 1,75,725 |
| 7 Nov 2024 | ₹226.4 | ₹480 | ₹219.85 | ₹451.2 | 9,99,000 | 1,23,950 |