NIFTY 50 26,750 CE traded across 17 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 25 | 0 |
| 14 Oct 2024 | ₹17.75 | ₹17.75 | ₹16 | ₹16 | 200 | 50 |
| 17 Oct 2024 | ₹9.75 | ₹10.7 | ₹9.75 | ₹10.65 | 100 | 175 |
| 18 Oct 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 50 | 225 |
| 21 Oct 2024 | ₹4.2 | ₹5.9 | ₹3.85 | ₹5.6 | 150 | 250 |
| 22 Oct 2024 | ₹5.95 | ₹6.4 | ₹5 | ₹5.25 | 225 | 375 |
| 23 Oct 2024 | ₹5 | ₹5 | ₹3.8 | ₹4.75 | 150 | 625 |
| 24 Oct 2024 | ₹3.5 | ₹3.65 | ₹3 | ₹3 | 7,000 | 2,450 |
| 25 Oct 2024 | ₹3.15 | ₹3.6 | ₹3 | ₹3.3 | 6,075 | 7,325 |
| 28 Oct 2024 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.65 | 11,750 | 9,550 |
| 29 Oct 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.5 | 9,125 | 10,425 |
| 30 Oct 2024 | ₹2.85 | ₹3.45 | ₹1.85 | ₹1.85 | 6,925 | 9,900 |
| 31 Oct 2024 | ₹2 | ₹4.4 | ₹1.65 | ₹1.9 | 4,87,850 | 2,04,250 |
| 4 Nov 2024 | ₹1.35 | ₹2 | ₹1.1 | ₹1.25 | 18,60,150 | 8,95,350 |
| 5 Nov 2024 | ₹1.8 | ₹2.45 | ₹0.65 | ₹1 | 5,13,950 | 8,08,050 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.4 | ₹0.4 | 6,36,300 | 8,00,025 |
| 7 Nov 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 16,89,000 | 7,39,350 |