NIFTY 50 24,450 CE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹508.85 | ₹650 | ₹491.15 | ₹650 | 575 | 200 |
| 21 Oct 2024 | ₹516.2 | ₹550 | ₹501.5 | ₹501.5 | 425 | 175 |
| 22 Oct 2024 | ₹510 | ₹525.3 | ₹348.2 | ₹365.95 | 9,825 | 5,100 |
| 23 Oct 2024 | ₹350 | ₹440.4 | ₹316.35 | ₹319 | 51,525 | 16,250 |
| 24 Oct 2024 | ₹333.35 | ₹351.7 | ₹254.55 | ₹282.35 | 90,200 | 33,800 |
| 25 Oct 2024 | ₹277.25 | ₹283.2 | ₹116.2 | ₹157.75 | 4,24,525 | 76,600 |
| 28 Oct 2024 | ₹175 | ₹268.95 | ₹138.6 | ₹198.2 | 15,58,350 | 5,52,350 |
| 29 Oct 2024 | ₹209.85 | ₹267.15 | ₹131.5 | ₹259.85 | 9,20,275 | 5,62,125 |
| 30 Oct 2024 | ₹239.95 | ₹298.5 | ₹192.75 | ₹206 | 20,29,700 | 6,70,925 |
| 31 Oct 2024 | ₹209.5 | ₹209.5 | ₹114.9 | ₹143.85 | 24,11,875 | 8,72,450 |
| 4 Nov 2024 | ₹120 | ₹120 | ₹25.85 | ₹35.45 | 1,61,72,625 | 18,57,200 |
| 5 Nov 2024 | ₹37.2 | ₹60.55 | ₹19.25 | ₹52.3 | 2,36,60,450 | 17,04,600 |
| 6 Nov 2024 | ₹55.25 | ₹145 | ₹39.7 | ₹92.5 | 13,08,43,550 | 30,60,900 |
| 7 Nov 2024 | ₹78.55 | ₹78.55 | ₹0.05 | ₹0.05 | 34,09,09,650 | 53,71,400 |