NIFTY 50 25,200 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,411.15 and a low of ₹260.7. Final close ₹1,003.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹449.6 | ₹449.6 | ₹375 | ₹382.55 | 525 | 3,400 |
| 9 Oct 2024 | ₹327.05 | ₹424 | ₹266.6 | ₹392.5 | 6,400 | 3,475 |
| 10 Oct 2024 | ₹324.6 | ₹378.5 | ₹318 | ₹360 | 1,750 | 3,700 |
| 11 Oct 2024 | ₹391.15 | ₹421 | ₹330.85 | ₹395 | 2,050 | 4,850 |
| 14 Oct 2024 | ₹303.2 | ₹321.15 | ₹285 | ₹294.35 | 34,500 | 24,125 |
| 15 Oct 2024 | ₹272.75 | ₹368 | ₹260.7 | ₹326 | 6,025 | 24,475 |
| 16 Oct 2024 | ₹320 | ₹413 | ₹305.1 | ₹366 | 5,225 | 24,025 |
| 17 Oct 2024 | ₹385 | ₹490.1 | ₹385 | ₹470 | 4,100 | 23,325 |
| 18 Oct 2024 | ₹600 | ₹600 | ₹361 | ₹371.2 | 16,025 | 31,650 |
| 21 Oct 2024 | ₹348.15 | ₹540.05 | ₹348.15 | ₹504.35 | 9,950 | 32,100 |
| 22 Oct 2024 | ₹447.75 | ₹700.9 | ₹390.25 | ₹686.2 | 32,200 | 33,925 |
| 23 Oct 2024 | ₹670 | ₹725.4 | ₹568.85 | ₹704 | 5,500 | 33,625 |
| 24 Oct 2024 | ₹732.1 | ₹772 | ₹688.6 | ₹717.3 | 3,350 | 35,225 |
| 25 Oct 2024 | ₹722.15 | ₹1,080 | ₹722.15 | ₹946.65 | 3,200 | 35,000 |
| 28 Oct 2024 | ₹930.5 | ₹943.75 | ₹711.55 | ₹811 | 27,650 | 34,975 |
| 29 Oct 2024 | ₹815 | ₹985 | ₹684.5 | ₹695.5 | 7,925 | 36,275 |
| 30 Oct 2024 | ₹780 | ₹832 | ₹674.5 | ₹785.35 | 20,375 | 47,500 |
| 31 Oct 2024 | ₹869.95 | ₹973.9 | ₹845 | ₹892.5 | 44,075 | 79,850 |
| 4 Nov 2024 | ₹1,011.55 | ₹1,411.15 | ₹1,011.5 | ₹1,189.7 | 21,475 | 72,550 |
| 5 Nov 2024 | ₹1,250 | ₹1,340 | ₹1,008.05 | ₹1,038.6 | 8,450 | 70,275 |
| 6 Nov 2024 | ₹950 | ₹989.8 | ₹661.5 | ₹728.9 | 30,750 | 60,325 |
| 7 Nov 2024 | ₹772.1 | ₹1,019.95 | ₹759 | ₹1,003.1 | 58,275 | 16,800 |