NIFTY 50 25,700 PE traded across 10 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,888.05 and a low of ₹732.65. Final close ₹1,503.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹732.65 | ₹732.65 | ₹732.65 | ₹732.65 | 50 | 25 |
| 25 Oct 2024 | ₹1,551 | ₹1,577 | ₹1,422 | ₹1,422 | 75 | 100 |
| 28 Oct 2024 | ₹1,331.85 | ₹1,331.85 | ₹1,215.65 | ₹1,301.6 | 3,250 | 3,275 |
| 29 Oct 2024 | ₹1,400 | ₹1,480 | ₹1,164 | ₹1,186.65 | 6,975 | 9,875 |
| 30 Oct 2024 | ₹1,250 | ₹1,285.65 | ₹1,155.1 | ₹1,258.4 | 19,175 | 27,575 |
| 31 Oct 2024 | ₹1,377 | ₹1,468 | ₹1,344.1 | ₹1,389 | 18,475 | 44,575 |
| 4 Nov 2024 | ₹1,450.3 | ₹1,888.05 | ₹1,450.3 | ₹1,680.3 | 4,000 | 48,425 |
| 5 Nov 2024 | ₹1,737.75 | ₹1,810 | ₹1,500 | ₹1,533 | 34,675 | 44,675 |
| 6 Nov 2024 | ₹1,335 | ₹1,417.65 | ₹1,193.35 | ₹1,234.25 | 22,450 | 24,900 |
| 7 Nov 2024 | ₹1,234.25 | ₹1,518 | ₹1,234.25 | ₹1,503.35 | 25,425 | 4,175 |