NIFTY 50 23,950 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹660 and a low of ₹146.8. Final close ₹248.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹614.95 | ₹614.95 | ₹358.65 | ₹448.45 | 12,325 | 5,150 |
| 28 Oct 2024 | ₹469.05 | ₹630 | ₹421.05 | ₹529.75 | 7,575 | 6,325 |
| 29 Oct 2024 | ₹529.8 | ₹640.45 | ₹405.8 | ₹628.45 | 32,500 | 11,925 |
| 30 Oct 2024 | ₹594 | ₹660 | ₹516.2 | ₹548.1 | 6,425 | 10,325 |
| 31 Oct 2024 | ₹520.95 | ₹520.95 | ₹393 | ₹455 | 86,375 | 38,450 |
| 4 Nov 2024 | ₹395.4 | ₹396.35 | ₹149.25 | ₹213.65 | 3,06,66,425 | 7,93,700 |
| 5 Nov 2024 | ₹235 | ₹325.3 | ₹146.8 | ₹301.9 | 3,03,73,800 | 6,81,050 |
| 6 Nov 2024 | ₹330.05 | ₹596.5 | ₹291 | ₹520.55 | 7,36,350 | 5,68,175 |
| 7 Nov 2024 | ₹491.95 | ₹497.3 | ₹224.55 | ₹248.85 | 12,48,925 | 5,31,725 |