NIFTY 50 24,700 CE traded across 20 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹686.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹686.4 | ₹686.4 | ₹686.4 | ₹686.4 | 50 | 100 |
| 10 Oct 2024 | ₹683 | ₹683 | ₹683 | ₹683 | 100 | 100 |
| 11 Oct 2024 | ₹645.35 | ₹671.2 | ₹576.5 | ₹595 | 425 | 150 |
| 15 Oct 2024 | ₹640 | ₹640 | ₹600 | ₹625 | 350 | 125 |
| 16 Oct 2024 | ₹610 | ₹630 | ₹550 | ₹555 | 850 | 475 |
| 17 Oct 2024 | ₹508.75 | ₹508.75 | ₹397.45 | ₹415.8 | 10,725 | 4,400 |
| 18 Oct 2024 | ₹350.05 | ₹490 | ₹311.15 | ₹471.55 | 1,35,850 | 13,050 |
| 21 Oct 2024 | ₹498.65 | ₹501.1 | ₹335 | ₹345.5 | 89,725 | 20,150 |
| 22 Oct 2024 | ₹366.7 | ₹442.1 | ₹217.9 | ₹228.65 | 3,30,600 | 1,01,150 |
| 23 Oct 2024 | ₹156.05 | ₹290.1 | ₹156.05 | ₹190.3 | 2,84,450 | 1,01,150 |
| 24 Oct 2024 | ₹201.35 | ₹208.05 | ₹142.8 | ₹162.4 | 3,94,650 | 1,90,400 |
| 25 Oct 2024 | ₹157.65 | ₹165.5 | ₹56.75 | ₹79.3 | 12,83,400 | 2,73,125 |
| 28 Oct 2024 | ₹84.95 | ₹139.55 | ₹64.15 | ₹93 | 21,00,800 | 3,81,700 |
| 29 Oct 2024 | ₹100.05 | ₹138.4 | ₹61.25 | ₹132.55 | 27,57,900 | 4,83,875 |
| 30 Oct 2024 | ₹106.4 | ₹165.15 | ₹94.65 | ₹102 | 34,41,075 | 7,39,725 |
| 31 Oct 2024 | ₹97 | ₹97 | ₹45 | ₹57.45 | 91,49,475 | 21,92,700 |
| 4 Nov 2024 | ₹44.85 | ₹44.85 | ₹8.35 | ₹9.5 | 3,22,36,150 | 27,31,200 |
| 5 Nov 2024 | ₹7 | ₹15.1 | ₹5.1 | ₹13.55 | 3,58,35,600 | 30,21,225 |
| 6 Nov 2024 | ₹19.7 | ₹35.95 | ₹8.6 | ₹17.6 | 9,93,92,300 | 63,49,825 |
| 7 Nov 2024 | ₹12.9 | ₹15 | ₹0.05 | ₹0.05 | 23,36,66,450 | 52,88,400 |