NIFTY 50 23,050 CE — 7 Nov 2024 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,393.85 and a low of ₹794.35. Final close ₹1,151.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹1,259.8 | ₹1,259.8 | ₹1,206 | ₹1,258.25 | 275 | 125 |
| 4 Nov 2024 | ₹1,087.6 | ₹1,087.6 | ₹794.35 | ₹965.85 | 1,600 | 825 |
| 5 Nov 2024 | ₹935.35 | ₹1,131.25 | ₹832.85 | ₹1,131.25 | 1,100 | 1,000 |
| 7 Nov 2024 | ₹1,384.15 | ₹1,393.85 | ₹1,142.15 | ₹1,151.35 | 975 | 750 |