NIFTY 50 26,600 CE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹21.6 | ₹31.6 | ₹21.6 | ₹31.6 | 50 | 25 |
| 9 Oct 2024 | ₹38.3 | ₹47.2 | ₹36.95 | ₹37 | 1,025 | 775 |
| 10 Oct 2024 | ₹36.3 | ₹36.3 | ₹36.3 | ₹36.3 | 200 | 950 |
| 14 Oct 2024 | ₹25.4 | ₹25.4 | ₹20.1 | ₹20.1 | 275 | 1,175 |
| 15 Oct 2024 | ₹21.1 | ₹22.15 | ₹20.1 | ₹20.1 | 125 | 1,225 |
| 16 Oct 2024 | ₹20.1 | ₹20.1 | ₹10.8 | ₹14 | 1,300 | 2,175 |
| 17 Oct 2024 | ₹13.95 | ₹13.95 | ₹9.25 | ₹10.85 | 2,525 | 2,150 |
| 18 Oct 2024 | ₹9.4 | ₹13.6 | ₹7.3 | ₹7.55 | 3,525 | 1,525 |
| 21 Oct 2024 | ₹7.55 | ₹8 | ₹5.3 | ₹6 | 6,200 | 4,625 |
| 22 Oct 2024 | ₹6.75 | ₹7 | ₹4.85 | ₹5.75 | 4,175 | 4,500 |
| 23 Oct 2024 | ₹5.55 | ₹5.75 | ₹3.8 | ₹3.8 | 6,400 | 5,950 |
| 24 Oct 2024 | ₹3.5 | ₹3.7 | ₹2.9 | ₹3.2 | 7,625 | 7,100 |
| 25 Oct 2024 | ₹4 | ₹4 | ₹2.9 | ₹3.45 | 13,100 | 11,200 |
| 28 Oct 2024 | ₹3.45 | ₹3.9 | ₹2.45 | ₹2.45 | 8,625 | 10,475 |
| 29 Oct 2024 | ₹2.75 | ₹2.85 | ₹2.15 | ₹2.55 | 20,025 | 21,550 |
| 30 Oct 2024 | ₹2.45 | ₹2.55 | ₹1.85 | ₹1.85 | 37,200 | 27,000 |
| 31 Oct 2024 | ₹2 | ₹3 | ₹1.5 | ₹1.7 | 7,42,075 | 2,52,075 |
| 4 Nov 2024 | ₹1 | ₹2 | ₹1 | ₹1.15 | 54,17,200 | 15,54,675 |
| 5 Nov 2024 | ₹1.8 | ₹2 | ₹0.55 | ₹0.7 | 16,61,600 | 16,90,375 |
| 6 Nov 2024 | ₹1.4 | ₹2 | ₹0.4 | ₹0.4 | 31,52,225 | 17,14,500 |
| 7 Nov 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 55,35,500 | 13,37,575 |