NIFTY 50 24,150 PE traded across 13 sessions from 21 Oct 2024 to 7 Nov 2024, with a life-high of ₹444.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹66.2 | ₹66.2 | ₹66.2 | ₹66.2 | 25 | 0 |
| 22 Oct 2024 | ₹67.65 | ₹138.9 | ₹59.7 | ₹135.6 | 8,625 | 1,150 |
| 23 Oct 2024 | ₹133 | ₹165.6 | ₹102.7 | ₹144.2 | 11,675 | 4,150 |
| 24 Oct 2024 | ₹144.2 | ₹163.3 | ₹120.95 | ₹120.95 | 30,825 | 10,800 |
| 25 Oct 2024 | ₹125.6 | ₹280.4 | ₹118.95 | ₹197.6 | 8,33,575 | 2,18,050 |
| 28 Oct 2024 | ₹195.65 | ₹228.95 | ₹102.6 | ₹126 | 5,65,850 | 2,82,275 |
| 29 Oct 2024 | ₹129.85 | ₹217.3 | ₹89.75 | ₹99 | 9,88,750 | 2,91,475 |
| 30 Oct 2024 | ₹108 | ₹144.45 | ₹94.15 | ₹121.8 | 8,26,400 | 3,03,175 |
| 31 Oct 2024 | ₹142.2 | ₹186.7 | ₹131.5 | ₹158.35 | 23,09,050 | 5,36,800 |
| 4 Nov 2024 | ₹137.1 | ₹444.2 | ₹137 | ₹276.45 | 1,07,58,650 | 6,28,275 |
| 5 Nov 2024 | ₹301.95 | ₹368.65 | ₹137.5 | ₹151.05 | 1,14,40,000 | 8,41,525 |
| 6 Nov 2024 | ₹129 | ₹135.85 | ₹5.75 | ₹6 | 5,15,34,550 | 22,32,600 |
| 7 Nov 2024 | ₹6.8 | ₹50 | ₹0.05 | ₹0.05 | 95,09,80,800 | 75,66,050 |