NIFTY 50 22,500 PE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹5.6 | ₹9.1 | ₹3.2 | ₹3.95 | 8,31,900 | 1,71,525 |
| 29 Oct 2024 | ₹4.15 | ₹4.8 | ₹3.4 | ₹3.95 | 10,27,850 | 3,77,400 |
| 30 Oct 2024 | ₹4 | ₹4.45 | ₹2.7 | ₹2.8 | 9,56,950 | 6,56,050 |
| 31 Oct 2024 | ₹2.85 | ₹2.9 | ₹1.9 | ₹2.1 | 70,71,425 | 32,27,775 |
| 4 Nov 2024 | ₹1.75 | ₹10.25 | ₹1.5 | ₹3.3 | 2,92,15,075 | 57,82,550 |
| 5 Nov 2024 | ₹3.65 | ₹5.15 | ₹2.3 | ₹3.65 | 2,64,78,625 | 68,30,050 |
| 6 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.4 | ₹0.5 | 3,14,02,750 | 58,31,000 |
| 7 Nov 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,41,19,275 | 27,84,575 |