NIFTY 50 23,950 PE traded across 15 sessions from 17 Oct 2024 to 7 Nov 2024, with a life-high of ₹313.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹60 | ₹60 | ₹58.95 | ₹59 | 425 | 125 |
| 18 Oct 2024 | ₹70.6 | ₹84.1 | ₹52.45 | ₹52.45 | 4,450 | 4,175 |
| 21 Oct 2024 | ₹52.7 | ₹52.7 | ₹52.45 | ₹52.45 | 150 | 4,175 |
| 22 Oct 2024 | ₹53.05 | ₹98.05 | ₹53.05 | ₹98.05 | 12,750 | 7,725 |
| 23 Oct 2024 | ₹105 | ₹119.3 | ₹74.05 | ₹99.5 | 12,425 | 7,975 |
| 24 Oct 2024 | ₹90 | ₹113.9 | ₹81 | ₹81.65 | 48,075 | 20,975 |
| 25 Oct 2024 | ₹84.3 | ₹196.35 | ₹77.9 | ₹123.75 | 2,73,400 | 42,700 |
| 28 Oct 2024 | ₹147 | ₹158.1 | ₹66.85 | ₹80.15 | 3,30,450 | 48,125 |
| 29 Oct 2024 | ₹87.2 | ₹144.9 | ₹48 | ₹48 | 4,27,375 | 69,900 |
| 30 Oct 2024 | ₹70 | ₹91.4 | ₹59.25 | ₹77.3 | 4,53,075 | 84,975 |
| 31 Oct 2024 | ₹86.4 | ₹118 | ₹81.05 | ₹101.5 | 14,87,675 | 1,92,475 |
| 4 Nov 2024 | ₹85 | ₹313.35 | ₹85 | ₹174.5 | 3,07,45,650 | 7,62,925 |
| 5 Nov 2024 | ₹200.5 | ₹242 | ₹72.3 | ₹79.85 | 4,02,01,500 | 9,40,600 |
| 6 Nov 2024 | ₹50 | ₹70.95 | ₹2.75 | ₹3.35 | 3,67,66,425 | 19,79,600 |
| 7 Nov 2024 | ₹2.95 | ₹6.9 | ₹0.05 | ₹0.05 | 25,35,83,775 | 32,84,950 |