NIFTY 50 25,450 CE traded across 16 sessions from 15 Oct 2024 to 7 Nov 2024, with a life-high of ₹215.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹215.6 | ₹215.6 | ₹189.65 | ₹190.4 | 100 | 75 |
| 16 Oct 2024 | ₹168.8 | ₹176.45 | ₹151.7 | ₹151.7 | 300 | 300 |
| 18 Oct 2024 | ₹107.2 | ₹109.9 | ₹88.8 | ₹96.85 | 1,025 | 850 |
| 21 Oct 2024 | ₹99.9 | ₹104.1 | ₹62.85 | ₹64.1 | 9,975 | 6,325 |
| 22 Oct 2024 | ₹75 | ₹85 | ₹34 | ₹39.8 | 9,200 | 8,100 |
| 23 Oct 2024 | ₹38.2 | ₹45.3 | ₹22.2 | ₹22.2 | 19,300 | 9,800 |
| 24 Oct 2024 | ₹23 | ₹25 | ₹14.85 | ₹15.6 | 66,525 | 39,650 |
| 25 Oct 2024 | ₹15.05 | ₹16.8 | ₹7.9 | ₹8.5 | 1,18,350 | 16,775 |
| 28 Oct 2024 | ₹8.6 | ₹9.8 | ₹6.15 | ₹7.5 | 96,200 | 21,950 |
| 29 Oct 2024 | ₹8.3 | ₹8.55 | ₹6 | ₹8.4 | 73,325 | 34,525 |
| 30 Oct 2024 | ₹8.8 | ₹10.2 | ₹4.8 | ₹5.8 | 2,70,450 | 93,250 |
| 31 Oct 2024 | ₹5.2 | ₹5.95 | ₹2.4 | ₹2.95 | 5,58,525 | 1,94,200 |
| 4 Nov 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹1.4 | 18,75,950 | 2,36,250 |
| 5 Nov 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.1 | 16,20,100 | 2,22,325 |
| 6 Nov 2024 | ₹1.2 | ₹1.6 | ₹0.45 | ₹0.45 | 26,49,675 | 3,76,375 |
| 7 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,45,19,375 | 13,74,625 |