NIFTY 50 23,800 CE traded across 14 sessions from 15 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,400 and a low of ₹219. Final close ₹398.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 25 | 0 |
| 17 Oct 2024 | ₹1,151 | ₹1,151 | ₹1,151 | ₹1,151 | 50 | 25 |
| 22 Oct 2024 | ₹956.25 | ₹996 | ₹939.15 | ₹952.25 | 250 | 75 |
| 23 Oct 2024 | ₹924.05 | ₹924.05 | ₹849.25 | ₹849.25 | 50 | 75 |
| 24 Oct 2024 | ₹804.55 | ₹813.6 | ₹730.25 | ₹761.15 | 1,925 | 1,325 |
| 25 Oct 2024 | ₹761.15 | ₹761.15 | ₹459.5 | ₹561.45 | 40,925 | 16,350 |
| 28 Oct 2024 | ₹594 | ₹764.05 | ₹525 | ₹661.85 | 30,500 | 20,850 |
| 29 Oct 2024 | ₹615.05 | ₹772.9 | ₹514 | ₹754.3 | 72,725 | 41,925 |
| 30 Oct 2024 | ₹705.4 | ₹789.15 | ₹640.85 | ₹672.5 | 41,325 | 31,025 |
| 31 Oct 2024 | ₹632.5 | ₹638.1 | ₹504.6 | ₹575 | 1,01,500 | 71,000 |
| 4 Nov 2024 | ₹517 | ₹517 | ₹219 | ₹307.05 | 2,04,64,925 | 8,39,100 |
| 5 Nov 2024 | ₹286.05 | ₹446 | ₹223.2 | ₹418 | 1,28,69,275 | 7,60,700 |
| 6 Nov 2024 | ₹485 | ₹742.05 | ₹417.65 | ₹670 | 10,14,175 | 6,25,975 |
| 7 Nov 2024 | ₹640 | ₹644.3 | ₹370.7 | ₹398.35 | 9,55,875 | 5,37,600 |