NIFTY 50 25,050 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹508.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹463 | ₹463 | ₹463 | ₹463 | 25 | 25 |
| 9 Oct 2024 | ₹488.05 | ₹508.9 | ₹463 | ₹463 | 175 | 75 |
| 10 Oct 2024 | ₹480.5 | ₹500 | ₹426.3 | ₹432 | 375 | 325 |
| 11 Oct 2024 | ₹430.95 | ₹430.95 | ₹362.95 | ₹381.1 | 275 | 500 |
| 14 Oct 2024 | ₹412.2 | ₹485.2 | ₹401.4 | ₹448.5 | 1,450 | 925 |
| 15 Oct 2024 | ₹488 | ₹488 | ₹364.5 | ₹393.4 | 9,700 | 2,800 |
| 16 Oct 2024 | ₹371.4 | ₹407.95 | ₹312.85 | ₹331.75 | 5,225 | 3,575 |
| 17 Oct 2024 | ₹349.2 | ₹349.2 | ₹213.6 | ₹228 | 3,150 | 4,225 |
| 18 Oct 2024 | ₹161.2 | ₹275 | ₹156 | ₹256.9 | 6,600 | 4,525 |
| 21 Oct 2024 | ₹250 | ₹260.3 | ₹172.55 | ₹177.8 | 11,500 | 5,025 |
| 22 Oct 2024 | ₹210 | ₹227.1 | ₹98.55 | ₹103.45 | 32,350 | 18,850 |
| 23 Oct 2024 | ₹105 | ₹132.55 | ₹73.1 | ₹74.1 | 32,725 | 22,950 |
| 24 Oct 2024 | ₹75.6 | ₹80.8 | ₹52.55 | ₹58.5 | 37,075 | 28,250 |
| 25 Oct 2024 | ₹59 | ₹59 | ₹19.8 | ₹24 | 3,21,400 | 72,400 |
| 28 Oct 2024 | ₹26.05 | ₹40.45 | ₹19.05 | ₹23.85 | 3,39,975 | 1,01,225 |
| 29 Oct 2024 | ₹25.85 | ₹38.45 | ₹18.6 | ₹37.5 | 7,52,450 | 1,58,350 |
| 30 Oct 2024 | ₹36.8 | ₹53.25 | ₹26.15 | ₹26.15 | 9,32,600 | 2,42,375 |
| 31 Oct 2024 | ₹26.5 | ₹28.3 | ₹9.25 | ₹11.6 | 23,98,300 | 5,37,200 |
| 4 Nov 2024 | ₹3.5 | ₹7.25 | ₹2.1 | ₹2.3 | 93,14,050 | 9,42,625 |
| 5 Nov 2024 | ₹2.3 | ₹2.45 | ₹1.45 | ₹2 | 1,02,69,375 | 9,80,775 |
| 6 Nov 2024 | ₹2.15 | ₹4.5 | ₹1.2 | ₹1.8 | 2,95,17,200 | 20,91,600 |
| 7 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,64,38,700 | 16,68,675 |