NIFTY 50 25,400 PE traded across 19 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,605.45 and a low of ₹383.5. Final close ₹1,202.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 25 | 0 |
| 11 Oct 2024 | ₹459 | ₹503.55 | ₹459 | ₹503.55 | 50 | 50 |
| 14 Oct 2024 | ₹398.9 | ₹408.3 | ₹383.5 | ₹395.2 | 8,475 | 4,075 |
| 15 Oct 2024 | ₹449.7 | ₹449.7 | ₹449.7 | ₹449.7 | 25 | 4,075 |
| 16 Oct 2024 | ₹460 | ₹538.2 | ₹427.3 | ₹461.5 | 6,750 | 6,525 |
| 18 Oct 2024 | ₹495.5 | ₹503.25 | ₹488 | ₹503.25 | 2,250 | 5,375 |
| 21 Oct 2024 | ₹599.55 | ₹660 | ₹599.55 | ₹615.55 | 175 | 5,425 |
| 22 Oct 2024 | ₹525 | ₹888.7 | ₹525 | ₹850 | 150 | 5,375 |
| 23 Oct 2024 | ₹918.2 | ₹918.2 | ₹725 | ₹870.9 | 150 | 5,325 |
| 24 Oct 2024 | ₹880 | ₹888.05 | ₹880 | ₹888.05 | 225 | 5,325 |
| 25 Oct 2024 | ₹1,030 | ₹1,254.85 | ₹1,030 | ₹1,196.95 | 1,000 | 4,800 |
| 28 Oct 2024 | ₹1,005.3 | ₹1,045 | ₹921.5 | ₹1,003.65 | 3,750 | 4,200 |
| 29 Oct 2024 | ₹1,142 | ₹1,142 | ₹865.75 | ₹907.2 | 1,450 | 4,425 |
| 30 Oct 2024 | ₹955.9 | ₹989 | ₹873.85 | ₹974.85 | 3,225 | 6,825 |
| 31 Oct 2024 | ₹1,110 | ₹1,153.3 | ₹1,055 | ₹1,089.9 | 25,475 | 29,350 |
| 4 Nov 2024 | ₹1,300 | ₹1,605.45 | ₹1,300 | ₹1,385 | 1,650 | 29,175 |
| 5 Nov 2024 | ₹1,386.9 | ₹1,541.4 | ₹1,216.55 | ₹1,230.6 | 1,200 | 28,725 |
| 6 Nov 2024 | ₹1,025 | ₹1,105 | ₹900 | ₹939.35 | 6,850 | 22,600 |
| 7 Nov 2024 | ₹970.35 | ₹1,224 | ₹961.4 | ₹1,202.75 | 24,200 | 7,625 |