NIFTY 50 22,700 PE traded across 11 sessions from 23 Oct 2024 to 7 Nov 2024, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹6.5 | ₹12.3 | ₹6.5 | ₹10.7 | 27,975 | 16,375 |
| 24 Oct 2024 | ₹15 | ₹15 | ₹7.3 | ₹7.95 | 64,050 | 32,075 |
| 25 Oct 2024 | ₹7.25 | ₹15.8 | ₹5.8 | ₹11.05 | 12,64,325 | 3,16,775 |
| 28 Oct 2024 | ₹10.9 | ₹13.25 | ₹5.25 | ₹6.05 | 8,98,300 | 4,97,025 |
| 29 Oct 2024 | ₹6.1 | ₹8.35 | ₹4.4 | ₹5.45 | 6,51,325 | 5,36,675 |
| 30 Oct 2024 | ₹5.55 | ₹6.1 | ₹3.2 | ₹3.25 | 5,04,250 | 5,64,825 |
| 31 Oct 2024 | ₹4 | ₹4.85 | ₹2.7 | ₹2.95 | 33,50,650 | 12,60,025 |
| 4 Nov 2024 | ₹2.45 | ₹14.9 | ₹2 | ₹4.95 | 1,08,80,000 | 16,33,325 |
| 5 Nov 2024 | ₹5.95 | ₹14.95 | ₹3 | ₹4.75 | 1,12,87,250 | 16,32,700 |
| 6 Nov 2024 | ₹4 | ₹4 | ₹0.55 | ₹0.6 | 1,14,07,250 | 16,38,850 |
| 7 Nov 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 38,34,550 | 11,98,600 |