NIFTY 50 25,450 PE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,652.65 and a low of ₹935.05. Final close ₹1,252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 0 |
| 29 Oct 2024 | ₹1,180 | ₹1,200 | ₹938 | ₹938 | 75 | 75 |
| 30 Oct 2024 | ₹965 | ₹995 | ₹965 | ₹993 | 125 | 150 |
| 31 Oct 2024 | ₹1,100 | ₹1,199.95 | ₹1,100 | ₹1,140 | 800 | 850 |
| 4 Nov 2024 | ₹1,317.4 | ₹1,652.65 | ₹1,317.4 | ₹1,652.65 | 275 | 1,200 |
| 5 Nov 2024 | ₹1,443.7 | ₹1,583.95 | ₹1,280 | ₹1,280 | 400 | 1,050 |
| 6 Nov 2024 | ₹1,200 | ₹1,214.35 | ₹935.05 | ₹992.45 | 775 | 1,175 |
| 7 Nov 2024 | ₹1,281.35 | ₹1,281.35 | ₹1,205 | ₹1,252 | 900 | 700 |