NIFTY 50 24,550 PE traded across 17 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹773.65 and a low of ₹96.4. Final close ₹350.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹173.95 | ₹173.95 | ₹173.95 | ₹173.95 | 75 | 0 |
| 14 Oct 2024 | ₹153.05 | ₹153.1 | ₹100.7 | ₹115.5 | 5,050 | 850 |
| 15 Oct 2024 | ₹101.3 | ₹101.3 | ₹101.3 | ₹101.3 | 25 | 750 |
| 18 Oct 2024 | ₹168.35 | ₹168.35 | ₹124.75 | ₹127.8 | 2,650 | 3,125 |
| 21 Oct 2024 | ₹184.35 | ₹203.7 | ₹137.95 | ₹184.15 | 3,625 | 3,950 |
| 22 Oct 2024 | ₹148 | ₹280 | ₹133.35 | ₹275.85 | 23,400 | 8,250 |
| 23 Oct 2024 | ₹286.15 | ₹312 | ₹207.95 | ₹282 | 68,900 | 11,375 |
| 24 Oct 2024 | ₹270 | ₹325.5 | ₹249.05 | ₹265 | 38,150 | 9,950 |
| 25 Oct 2024 | ₹269.9 | ₹522.95 | ₹264.4 | ₹405 | 98,325 | 9,200 |
| 28 Oct 2024 | ₹376.95 | ₹440.85 | ₹229.7 | ₹292.05 | 1,08,900 | 25,125 |
| 29 Oct 2024 | ₹292 | ₹435.5 | ₹220.3 | ₹229.75 | 93,100 | 26,825 |
| 30 Oct 2024 | ₹255.35 | ₹323 | ₹221.9 | ₹292.1 | 1,88,575 | 33,900 |
| 31 Oct 2024 | ₹331.85 | ₹405 | ₹311 | ₹345.8 | 2,25,200 | 53,800 |
| 4 Nov 2024 | ₹360.85 | ₹773.65 | ₹360.85 | ₹584.25 | 2,25,125 | 51,225 |
| 5 Nov 2024 | ₹587.15 | ₹699 | ₹387.2 | ₹412.25 | 73,075 | 51,425 |
| 6 Nov 2024 | ₹401 | ₹401 | ₹96.4 | ₹130.5 | 1,67,66,700 | 5,72,875 |
| 7 Nov 2024 | ₹131.85 | ₹381.15 | ₹131.85 | ₹350.7 | 70,67,300 | 2,05,150 |