NIFTY 50 24,950 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹627.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹524.25 | ₹551.6 | ₹524.25 | ₹551.6 | 275 | 325 |
| 9 Oct 2024 | ₹600 | ₹627.45 | ₹493.5 | ₹515.05 | 750 | 600 |
| 10 Oct 2024 | ₹549.7 | ₹608.2 | ₹411.95 | ₹485 | 700 | 650 |
| 11 Oct 2024 | ₹485 | ₹485 | ₹413.85 | ₹430.55 | 4,025 | 1,450 |
| 14 Oct 2024 | ₹450 | ₹554.4 | ₹450 | ₹518.4 | 1,125 | 1,125 |
| 15 Oct 2024 | ₹539.15 | ₹539.15 | ₹442 | ₹446 | 175 | 1,100 |
| 16 Oct 2024 | ₹444 | ₹464.35 | ₹371 | ₹384.85 | 6,350 | 2,900 |
| 17 Oct 2024 | ₹394.45 | ₹394.45 | ₹264.5 | ₹276.75 | 5,100 | 4,475 |
| 18 Oct 2024 | ₹227.45 | ₹325.85 | ₹191.8 | ₹305.05 | 8,200 | 4,150 |
| 21 Oct 2024 | ₹319.55 | ₹331.9 | ₹213.7 | ₹219.5 | 16,575 | 6,225 |
| 22 Oct 2024 | ₹228 | ₹286.6 | ₹124.95 | ₹134.2 | 21,175 | 10,450 |
| 23 Oct 2024 | ₹126.3 | ₹169.2 | ₹98.5 | ₹99.3 | 37,925 | 14,800 |
| 24 Oct 2024 | ₹100 | ₹115 | ₹70.8 | ₹78.05 | 50,350 | 23,500 |
| 25 Oct 2024 | ₹78.9 | ₹79.2 | ₹27.6 | ₹33.45 | 2,32,375 | 49,575 |
| 28 Oct 2024 | ₹38.25 | ₹59.45 | ₹28 | ₹36 | 3,92,775 | 70,325 |
| 29 Oct 2024 | ₹36.9 | ₹57.2 | ₹25.9 | ₹54 | 8,29,150 | 1,69,025 |
| 30 Oct 2024 | ₹50 | ₹76.45 | ₹38.9 | ₹43.1 | 9,24,750 | 2,25,400 |
| 31 Oct 2024 | ₹37.8 | ₹41.15 | ₹15 | ₹19.2 | 23,94,400 | 6,60,375 |
| 4 Nov 2024 | ₹13 | ₹13.25 | ₹3 | ₹3 | 1,18,28,350 | 13,98,150 |
| 5 Nov 2024 | ₹3.35 | ₹4 | ₹0.05 | ₹2.95 | 1,30,93,225 | 13,25,200 |
| 6 Nov 2024 | ₹4 | ₹6.7 | ₹1.95 | ₹2.6 | 4,16,95,400 | 20,30,025 |
| 7 Nov 2024 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 5,86,19,125 | 17,02,225 |