NIFTY 50 26,150 CE traded across 16 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹80.8 | ₹84.8 | ₹80.8 | ₹84.8 | 625 | 600 |
| 16 Oct 2024 | ₹60.95 | ₹60.95 | ₹60.95 | ₹60.95 | 25 | 625 |
| 18 Oct 2024 | ₹19.1 | ₹24.1 | ₹15.15 | ₹17.8 | 3,400 | 2,575 |
| 21 Oct 2024 | ₹17.75 | ₹21.5 | ₹13.5 | ₹13.7 | 1,025 | 1,875 |
| 22 Oct 2024 | ₹13.7 | ₹13.95 | ₹8.5 | ₹10.2 | 4,150 | 1,525 |
| 23 Oct 2024 | ₹11 | ₹15 | ₹5.45 | ₹5.45 | 5,950 | 3,225 |
| 24 Oct 2024 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 25 | 2,500 |
| 25 Oct 2024 | ₹4 | ₹4.3 | ₹3.75 | ₹3.8 | 4,850 | 2,800 |
| 28 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.8 | ₹3.1 | 1,150 | 2,700 |
| 29 Oct 2024 | ₹3.8 | ₹3.9 | ₹2.25 | ₹3 | 8,575 | 9,700 |
| 30 Oct 2024 | ₹2.9 | ₹4.4 | ₹2.1 | ₹2.15 | 11,025 | 9,700 |
| 31 Oct 2024 | ₹2.2 | ₹3.55 | ₹1.7 | ₹1.75 | 2,06,225 | 58,450 |
| 4 Nov 2024 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.3 | 2,76,775 | 1,32,500 |
| 5 Nov 2024 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.85 | 2,12,575 | 1,39,150 |
| 6 Nov 2024 | ₹1.15 | ₹1.95 | ₹0.4 | ₹0.45 | 6,62,300 | 2,59,475 |
| 7 Nov 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,83,425 | 3,85,175 |