NIFTY 50 24,550 CE traded across 12 sessions from 22 Oct 2024 to 7 Nov 2024, with a life-high of ₹421.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹421.3 | ₹421.3 | ₹289.55 | ₹307.5 | 12,375 | 3,725 |
| 23 Oct 2024 | ₹302.1 | ₹377.2 | ₹261.15 | ₹264.95 | 42,500 | 11,675 |
| 24 Oct 2024 | ₹268.75 | ₹285 | ₹206 | ₹231 | 37,550 | 18,100 |
| 25 Oct 2024 | ₹224 | ₹226.55 | ₹88.75 | ₹120.8 | 4,57,425 | 45,375 |
| 28 Oct 2024 | ₹129.6 | ₹211.05 | ₹104.45 | ₹146.8 | 4,71,225 | 60,675 |
| 29 Oct 2024 | ₹148 | ₹210.65 | ₹99 | ₹202.6 | 6,70,650 | 80,625 |
| 30 Oct 2024 | ₹202.6 | ₹240 | ₹148.35 | ₹164 | 9,87,725 | 1,29,425 |
| 31 Oct 2024 | ₹160 | ₹160 | ₹81.35 | ₹104 | 24,47,150 | 4,29,575 |
| 4 Nov 2024 | ₹82 | ₹82.65 | ₹17.05 | ₹21.95 | 1,56,95,350 | 10,47,775 |
| 5 Nov 2024 | ₹19.25 | ₹35.95 | ₹11.65 | ₹32.15 | 2,36,84,900 | 11,23,850 |
| 6 Nov 2024 | ₹32.95 | ₹89 | ₹21.75 | ₹52.3 | 8,78,55,725 | 33,90,275 |
| 7 Nov 2024 | ₹40 | ₹41.9 | ₹0.05 | ₹0.05 | 23,03,75,275 | 35,18,725 |