NIFTY 50 26,800 CE traded across 19 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹19.85 | ₹20.8 | ₹19.85 | ₹20.8 | 75 | 50 |
| 14 Oct 2024 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 25 | 75 |
| 15 Oct 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 50 | 50 |
| 16 Oct 2024 | ₹12.95 | ₹12.95 | ₹12.4 | ₹12.4 | 50 | 125 |
| 17 Oct 2024 | ₹11.95 | ₹11.95 | ₹7.05 | ₹10.95 | 175 | 225 |
| 18 Oct 2024 | ₹6.65 | ₹7.65 | ₹6.35 | ₹6.4 | 7,100 | 3,025 |
| 21 Oct 2024 | ₹5.5 | ₹5.65 | ₹5.1 | ₹5.1 | 9,325 | 8,725 |
| 22 Oct 2024 | ₹5.4 | ₹5.4 | ₹4.2 | ₹4.95 | 9,925 | 7,250 |
| 23 Oct 2024 | ₹4.8 | ₹4.8 | ₹3.45 | ₹3.45 | 2,325 | 7,200 |
| 24 Oct 2024 | ₹2.9 | ₹3.85 | ₹2.85 | ₹3.45 | 8,675 | 10,175 |
| 25 Oct 2024 | ₹2.5 | ₹4 | ₹2.5 | ₹2.7 | 37,725 | 28,650 |
| 28 Oct 2024 | ₹3.2 | ₹3.5 | ₹2.65 | ₹2.7 | 19,275 | 28,725 |
| 29 Oct 2024 | ₹2.8 | ₹2.9 | ₹1.8 | ₹2.35 | 59,200 | 30,250 |
| 30 Oct 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.8 | 40,675 | 25,900 |
| 31 Oct 2024 | ₹1.75 | ₹2.75 | ₹1.65 | ₹1.7 | 8,42,900 | 2,88,675 |
| 4 Nov 2024 | ₹1.4 | ₹1.95 | ₹1.1 | ₹1.2 | 51,33,775 | 19,37,225 |
| 5 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.6 | ₹1 | 33,00,400 | 23,25,425 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.4 | ₹0.4 | 1,69,18,200 | 66,27,650 |
| 7 Nov 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 92,46,100 | 55,85,175 |