NIFTY 50 24,250 PE traded across 17 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹520.85 and a low of ₹8.1. Final close ₹50.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 25 | 50 |
| 9 Oct 2024 | ₹109 | ₹134 | ₹106 | ₹134 | 75 | 50 |
| 15 Oct 2024 | ₹57.95 | ₹57.95 | ₹57 | ₹57 | 50 | 50 |
| 18 Oct 2024 | ₹112 | ₹113.2 | ₹70.7 | ₹70.7 | 1,200 | 1,100 |
| 21 Oct 2024 | ₹106.25 | ₹116.5 | ₹80.4 | ₹105.4 | 2,725 | 2,575 |
| 22 Oct 2024 | ₹105.4 | ₹170.5 | ₹75.55 | ₹163.5 | 10,850 | 4,025 |
| 23 Oct 2024 | ₹163 | ₹193.75 | ₹125.15 | ₹171 | 17,025 | 12,075 |
| 24 Oct 2024 | ₹168.4 | ₹195.55 | ₹149.05 | ₹149.65 | 23,625 | 15,300 |
| 25 Oct 2024 | ₹153.2 | ₹330.75 | ₹145.4 | ₹247.4 | 4,19,600 | 35,075 |
| 28 Oct 2024 | ₹220 | ₹272.05 | ₹125 | ₹158.15 | 6,17,225 | 62,975 |
| 29 Oct 2024 | ₹166.35 | ₹261.6 | ₹112.35 | ₹118.15 | 11,03,300 | 97,675 |
| 30 Oct 2024 | ₹120 | ₹179 | ₹117.65 | ₹154.6 | 8,16,750 | 1,31,600 |
| 31 Oct 2024 | ₹154.6 | ₹230 | ₹154.6 | ₹194 | 67,09,925 | 7,74,525 |
| 4 Nov 2024 | ₹179.7 | ₹520.85 | ₹178.2 | ₹341 | 50,84,850 | 5,27,625 |
| 5 Nov 2024 | ₹360 | ₹443.45 | ₹184.2 | ₹201.9 | 41,99,700 | 6,91,025 |
| 6 Nov 2024 | ₹165 | ₹202 | ₹12.3 | ₹13.1 | 6,99,07,500 | 27,20,700 |
| 7 Nov 2024 | ₹9 | ₹104 | ₹8.1 | ₹50.65 | 49,57,22,200 | 35,63,025 |