NIFTY 50 23,350 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 25 | 0 |
| 28 Oct 2024 | ₹38.3 | ₹44.55 | ₹19.9 | ₹20.25 | 96,300 | 15,275 |
| 29 Oct 2024 | ₹23.3 | ₹38.55 | ₹14.7 | ₹16.9 | 1,35,675 | 29,000 |
| 30 Oct 2024 | ₹20 | ₹22.2 | ₹14.15 | ₹15.9 | 1,96,825 | 54,750 |
| 31 Oct 2024 | ₹20.1 | ₹25.5 | ₹16.4 | ₹19 | 7,68,425 | 1,10,450 |
| 4 Nov 2024 | ₹16.9 | ₹82 | ₹13.2 | ₹30.2 | 97,65,750 | 4,82,550 |
| 5 Nov 2024 | ₹31.8 | ₹45.8 | ₹10.9 | ₹16.1 | 97,51,800 | 5,38,250 |
| 6 Nov 2024 | ₹10 | ₹15.75 | ₹1.2 | ₹1.25 | 1,34,75,225 | 14,27,050 |
| 7 Nov 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,09,31,425 | 6,14,325 |