NIFTY 50 25,750 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹136.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 25 | 0 |
| 10 Oct 2024 | ₹136.5 | ₹136.5 | ₹136 | ₹136 | 75 | 75 |
| 11 Oct 2024 | ₹121.05 | ₹121.05 | ₹99.8 | ₹105.25 | 225 | 50 |
| 14 Oct 2024 | ₹105.25 | ₹105.25 | ₹105 | ₹105 | 50 | 150 |
| 15 Oct 2024 | ₹100.65 | ₹100.65 | ₹95 | ₹95 | 100 | 175 |
| 16 Oct 2024 | ₹98.15 | ₹98.15 | ₹69.6 | ₹70 | 350 | 400 |
| 17 Oct 2024 | ₹50.2 | ₹54.25 | ₹44.8 | ₹50.5 | 650 | 725 |
| 18 Oct 2024 | ₹40.35 | ₹53.5 | ₹33.25 | ₹47.2 | 1,200 | 1,025 |
| 21 Oct 2024 | ₹48 | ₹48 | ₹29 | ₹29.2 | 4,125 | 3,150 |
| 22 Oct 2024 | ₹31.45 | ₹34 | ₹17.9 | ₹18.05 | 5,100 | 5,300 |
| 23 Oct 2024 | ₹18 | ₹19.3 | ₹8.55 | ₹11.85 | 3,975 | 6,025 |
| 24 Oct 2024 | ₹11.9 | ₹11.95 | ₹7.8 | ₹7.8 | 5,675 | 4,475 |
| 25 Oct 2024 | ₹5.8 | ₹7.9 | ₹5.1 | ₹5.25 | 7,300 | 4,925 |
| 28 Oct 2024 | ₹5.8 | ₹6 | ₹4.2 | ₹4.3 | 33,325 | 14,500 |
| 29 Oct 2024 | ₹4.45 | ₹5.4 | ₹2.7 | ₹3.8 | 51,050 | 32,850 |
| 30 Oct 2024 | ₹3.5 | ₹5.7 | ₹2.5 | ₹3.45 | 84,025 | 36,575 |
| 31 Oct 2024 | ₹2.65 | ₹4.25 | ₹1.65 | ₹1.65 | 12,48,450 | 1,81,525 |
| 4 Nov 2024 | ₹1.2 | ₹2.2 | ₹1.05 | ₹1.4 | 9,14,950 | 1,28,625 |
| 5 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.8 | 5,53,300 | 1,35,875 |
| 6 Nov 2024 | ₹0.5 | ₹1.4 | ₹0.3 | ₹0.5 | 16,06,825 | 1,90,225 |
| 7 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 46,23,450 | 4,16,025 |